U.S. markets open in 18 minutes
F S&P 500
5,257.75 +11.50 (+0.22%) F Dow Jones
39,727.00 +85.00 (+0.21%) F Nasdaq
18,306.25 +51.25 (+0.28%) E-mini Russell 2000 Index Futur
2,084.80 +16.90 (+0.82%) Petróleo
78.81 +0.55 (+0.70%) Oro
2,354.80 -20.20 (-0.85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2170.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 5 | 2024-05-13 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 4 | 2024-05-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 14 | 2024-05-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 43 | 90 | 2024-05-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 1,671 | 2024-05-17 | 189.02 | 0.00 | - | 10 | 27 |
| 1.93 | 0.00 | - | 20 | 30 | 2024-05-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 17 | 2024-05-21 | 115.80 | 0.00 | - | - | 2 |
| 2.13 | 0.00 | - | 10 | 1,044 | 2024-05-24 | - | - | - | - | - |
| 4.00 | 0.00 | - | 48 | 238 | 2024-05-31 | 73.60 | 0.00 | - | 7 | 6 |
| 6.90 | 0.00 | - | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 14.65 | 0.00 | - | 25 | 25 | 2024-06-14 | - | - | - | - | - |
| 14.06 | 0.00 | - | 30 | 297 | 2024-06-21 | 110.68 | 0.00 | - | 10 | 10 |
| 26.65 | 0.00 | - | 4 | 135 | 2024-07-19 | - | - | - | - | - |
| 31.52 | 0.00 | - | 216 | 173 | 2024-07-31 | 129.50 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 35.92 | 0.00 | - | 5 | 28 | 2024-09-20 | 137.40 | 0.00 | - | 3 | 52 |
| 106.00 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 137.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 163.13 | 0.00 | - | 1 | 10 |
| 116.61 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.